UC AKT.ANL. 12/24 SIX2/ DE000HVB8G25 /
| 2024-08-02 6:11:00 PM | Chg. -2.110 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 71.260EUR | -2.88% | - Turnover: - |
70.310Bid Size: 25,000 | 71.730Ask Size: 25,000 | 72.000 | 71.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:11:00 PM | 71.260 | 0 |
| 2024-08-02 | 4:11:00 PM | 71.260 | 0 |
| 2024-08-02 | 2:11:00 PM | 72.000 | 0 |
| 2024-08-02 | 12:11:00 PM | 72.000 | 0 |
| 2024-08-02 | 10:11:00 AM | 72.000 | 0 |
| 2024-08-02 | 9:04:36 AM | 71.340 | 0 |
| 2024-08-01 | 6:11:01 PM | 73.370 | 0 |
| 2024-08-01 | 4:11:00 PM | 74.180 | 0 |
| 2024-08-01 | 2:11:00 PM | 74.180 | 0 |
| 2024-08-01 | 12:11:01 PM | 74.180 | 0 |
| 2024-08-01 | 10:11:01 AM | 74.180 | 0 |
| 2024-08-01 | 9:04:26 AM | 74.180 | 0 |
| 2024-07-31 | 6:11:00 PM | 74.590 | 0 |
All quotes in EUR
