| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:03:46 AM | 72.900 | 0 |
| 2024-08-13 | 6:11:00 PM | 71.760 | 0 |
| 2024-08-13 | 4:11:00 PM | 71.760 | 0 |
| 2024-08-13 | 2:11:00 PM | 70.610 | 0 |
| 2024-08-13 | 12:11:00 PM | 70.610 | 0 |
| 2024-08-13 | 10:11:00 AM | 70.610 | 0 |
| 2024-08-13 | 9:02:09 AM | 70.340 | 0 |
| 2024-08-12 | 4:11:00 PM | 71.510 | 0 |
| 2024-08-12 | 2:11:00 PM | 72.250 | 0 |
| 2024-08-12 | 12:11:00 PM | 72.250 | 0 |
| 2024-08-12 | 10:11:00 AM | 72.410 | 0 |
| 2024-08-12 | 9:03:21 AM | 72.410 | 0 |