UC AKT.ANL. 12/24 SHA/ DE000HD1QQG4 /
| 11/19/2024 3:46:07 PM | Chg. +0.150 | Volume | Bid5:39:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 80.860EUR | +0.19% | - Turnover: - |
81.610Bid Size: 100,000 | -Ask Size: - | 81.730 | 80.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 3:46:07 PM | 80.860 | 0 |
| 11/19/2024 | 1:45:02 PM | 81.050 | 0 |
| 11/19/2024 | 11:45:15 AM | 81.090 | 0 |
| 11/19/2024 | 9:46:22 AM | 81.410 | 0 |
| 11/19/2024 | 9:01:34 AM | 81.730 | 0 |
| 11/18/2024 | 9:46:59 PM | 80.710 | 0 |
| 11/18/2024 | 7:46:29 PM | 80.790 | 0 |
| 11/18/2024 | 5:46:37 PM | 81.050 | 0 |
| 11/18/2024 | 3:46:15 PM | 81.620 | 0 |
| 11/18/2024 | 9:46:58 AM | 81.220 | 0 |
| 11/18/2024 | 9:02:15 AM | 80.480 | 0 |
| 11/15/2024 | 9:45:52 PM | 80.150 | 0 |
| 11/15/2024 | 7:45:27 PM | 80.230 | 0 |
All quotes in EUR
