UC AKT.ANL. 12/24 SHA/ DE000HD1QQG4 /
| 2024-11-19 1:45:02 PM | Chg. +0.340 | Volume | Bid3:08:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 81.050EUR | +0.42% | - Turnover: - |
81.260Bid Size: 400,000 | -Ask Size: - | 81.730 | 81.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:45:02 PM | 81.050 | 0 |
| 2024-11-19 | 11:45:15 AM | 81.090 | 0 |
| 2024-11-19 | 9:46:22 AM | 81.410 | 0 |
| 2024-11-19 | 9:01:34 AM | 81.730 | 0 |
| 2024-11-18 | 9:46:59 PM | 80.710 | 0 |
| 2024-11-18 | 7:46:29 PM | 80.790 | 0 |
| 2024-11-18 | 5:46:37 PM | 81.050 | 0 |
| 2024-11-18 | 3:46:15 PM | 81.620 | 0 |
| 2024-11-18 | 9:46:58 AM | 81.220 | 0 |
| 2024-11-18 | 9:02:15 AM | 80.480 | 0 |
| 2024-11-15 | 9:45:52 PM | 80.150 | 0 |
| 2024-11-15 | 7:45:27 PM | 80.230 | 0 |
| 2024-11-15 | 5:46:27 PM | 80.480 | 0 |
All quotes in EUR
