| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:46:09 AM | 90.020 | 0 |
| 2024-08-07 | 9:46:35 AM | 88.910 | 0 |
| 2024-08-07 | 9:02:35 AM | 89.430 | 0 |
| 2024-08-06 | 9:45:37 PM | 90.850 | 0 |
| 2024-08-06 | 7:45:47 PM | 90.810 | 0 |
| 2024-08-06 | 5:45:08 PM | 90.610 | 0 |
| 2024-08-06 | 3:46:06 PM | 90.550 | 0 |
| 2024-08-06 | 1:45:33 PM | 91.000 | 0 |
| 2024-08-06 | 11:46:01 AM | 91.210 | 0 |
| 2024-08-06 | 9:45:04 AM | 92.000 | 0 |
| 2024-08-06 | 9:01:36 AM | 92.530 | 0 |
| 2024-08-05 | 9:45:58 PM | 91.750 | 0 |
| 2024-08-05 | 7:46:37 PM | 91.750 | 0 |