UC AKT.ANL. 12/24 SHA/ DE000HD1QQG4 /
| 19/11/2024 15:46:07 | Chg. +0.150 | Volume | Bid17:21:59 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 80.860EUR | +0.19% | - Turnover: - |
81.350Bid Size: 400,000 | -Ask Size: - | 81.730 | 80.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 15:46:07 | 80.860 | 0 |
| 19/11/2024 | 13:45:02 | 81.050 | 0 |
| 19/11/2024 | 11:45:15 | 81.090 | 0 |
| 19/11/2024 | 09:46:22 | 81.410 | 0 |
| 19/11/2024 | 09:01:34 | 81.730 | 0 |
| 18/11/2024 | 21:46:59 | 80.710 | 0 |
| 18/11/2024 | 19:46:29 | 80.790 | 0 |
| 18/11/2024 | 17:46:37 | 81.050 | 0 |
| 18/11/2024 | 15:46:15 | 81.620 | 0 |
| 18/11/2024 | 09:46:58 | 81.220 | 0 |
| 18/11/2024 | 09:02:15 | 80.480 | 0 |
| 15/11/2024 | 21:45:52 | 80.150 | 0 |
| 15/11/2024 | 19:45:27 | 80.230 | 0 |
All quotes in EUR
