UC AKT.ANL. 12/24 RWE/ DE000HC7QNK1 /
| 09/10/2024 13:46:24 | Var. +0.120 | Volume | Denaro15:20:14 | Lettera15:20:14 | Max | Min |
|---|---|---|---|---|---|---|
| 80.680EUR | +0.15% | - Fatturato: - |
80.530Quantità in denaro: 500,000 | 80.560Quantità in lettera: 500,000 | 80.680 | 80.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 13:46:24 | 80.680 | 0 |
| 09/10/2024 | 11:46:33 | 80.620 | 0 |
| 09/10/2024 | 09:46:40 | 80.640 | 0 |
| 09/10/2024 | 09:01:49 | 80.660 | 0 |
| 08/10/2024 | 21:46:43 | 80.560 | 0 |
| 08/10/2024 | 19:46:52 | 80.560 | 0 |
| 08/10/2024 | 17:46:33 | 80.560 | 0 |
| 08/10/2024 | 15:46:19 | 80.560 | 0 |
| 08/10/2024 | 13:46:48 | 81.030 | 0 |
| 08/10/2024 | 11:45:55 | 80.760 | 0 |
| 08/10/2024 | 09:45:08 | 80.520 | 0 |
| 08/10/2024 | 09:01:14 | 80.570 | 0 |
| 07/10/2024 | 21:46:02 | 80.790 | 0 |
Tutte le quotazioni in EUR
