| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:45:42 AM | 85.970 | 0 |
| 2024-07-04 | 9:45:13 AM | 86.020 | 0 |
| 2024-07-04 | 9:02:00 AM | 85.760 | 0 |
| 2024-07-03 | 9:45:54 PM | 85.760 | 0 |
| 2024-07-03 | 7:46:30 PM | 85.760 | 0 |
| 2024-07-03 | 5:46:21 PM | 85.760 | 0 |
| 2024-07-03 | 3:46:54 PM | 84.680 | 0 |
| 2024-07-03 | 1:47:05 PM | 84.460 | 0 |
| 2024-07-03 | 11:47:04 AM | 84.520 | 0 |
| 2024-07-03 | 9:47:06 AM | 84.780 | 0 |
| 2024-07-03 | 9:01:04 AM | 84.700 | 0 |