| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:46:18 AM | 78.720 | 0 |
| 2024-11-11 | 9:45:52 AM | 78.080 | 0 |
| 2024-11-11 | 9:02:27 AM | 76.990 | 0 |
| 2024-11-08 | 9:47:04 PM | 76.730 | 0 |
| 2024-11-08 | 7:46:59 PM | 76.750 | 0 |
| 2024-11-08 | 5:46:53 PM | 76.750 | 0 |
| 2024-11-08 | 3:46:34 PM | 76.790 | 0 |
| 2024-11-08 | 1:46:11 PM | 77.040 | 0 |
| 2024-11-08 | 11:45:51 AM | 77.130 | 0 |
| 2024-11-08 | 9:46:16 AM | 77.130 | 0 |
| 2024-11-08 | 9:01:29 AM | 76.180 | 0 |