UC AKT.ANL. 12/24 RWE/ DE000HC7QNK1 /
| 2024-09-05 9:45:24 PM | Chg. +1.690 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.150EUR | +2.02% | - Turnover: - |
85.160Bid Size: 70,000 | 85.220Ask Size: 70,000 | 86.240 | 83.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:45:24 PM | 85.150 | 0 |
| 2024-09-05 | 7:45:07 PM | 85.070 | 0 |
| 2024-09-05 | 5:45:17 PM | 85.120 | 0 |
| 2024-09-05 | 3:45:13 PM | 85.800 | 0 |
| 2024-09-05 | 1:45:07 PM | 86.130 | 0 |
| 2024-09-05 | 11:45:09 AM | 86.240 | 0 |
| 2024-09-05 | 9:45:42 AM | 85.240 | 0 |
| 2024-09-05 | 9:01:07 AM | 83.590 | 0 |
| 2024-09-04 | 9:45:24 PM | 83.460 | 0 |
| 2024-09-04 | 7:46:58 PM | 83.480 | 0 |
| 2024-09-04 | 5:45:48 PM | 83.640 | 0 |
| 2024-09-04 | 3:46:55 PM | 83.900 | 0 |
| 2024-09-04 | 1:45:36 PM | 83.310 | 0 |
All quotes in EUR
