UC AKT.ANL. 12/24 RWE/ DE000HC7QNK1 /
| 05/07/2024 21:45:56 | Chg. +1.320 | Volume | Bid21:59:31 | Demandez à21:59:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 87.590EUR | +1.53% | - Chiffrre d'affaires: - |
87.610Bid taille: 70,000 | 87.740Ask la taille: 70,000 | 87.620 | 86.720 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:45:56 | 87.590 | 0 |
| 05/07/2024 | 19:45:28 | 87.590 | 0 |
| 05/07/2024 | 17:45:58 | 87.620 | 0 |
| 05/07/2024 | 15:45:39 | 87.570 | 0 |
| 05/07/2024 | 13:45:57 | 87.120 | 0 |
| 05/07/2024 | 11:46:12 | 87.270 | 0 |
| 05/07/2024 | 09:47:03 | 87.360 | 0 |
| 05/07/2024 | 09:01:59 | 86.720 | 0 |
| 04/07/2024 | 21:46:18 | 86.270 | 0 |
| 04/07/2024 | 19:46:22 | 86.270 | 0 |
| 04/07/2024 | 17:46:41 | 86.270 | 0 |
| 04/07/2024 | 15:46:34 | 86.170 | 0 |
| 04/07/2024 | 13:46:25 | 86.000 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
