UC AKT.ANL. 12/24 RWE/ DE000HC7QNK1 /
| 30/07/2024 21:46:09 | Chg. +0.200 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 88.570EUR | +0.23% | - Turnover: - |
88.500Bid Size: 70,000 | 88.630Ask Size: 70,000 | 88.790 | 88.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:46:09 | 88.570 | 0 |
| 30/07/2024 | 19:46:30 | 88.570 | 0 |
| 30/07/2024 | 17:45:25 | 88.580 | 0 |
| 30/07/2024 | 15:46:23 | 88.790 | 0 |
| 30/07/2024 | 13:46:29 | 88.290 | 0 |
| 30/07/2024 | 11:46:34 | 88.110 | 0 |
| 30/07/2024 | 09:46:47 | 88.570 | 0 |
| 30/07/2024 | 09:01:21 | 88.600 | 0 |
| 29/07/2024 | 21:45:45 | 88.370 | 0 |
| 29/07/2024 | 19:45:25 | 88.370 | 0 |
| 29/07/2024 | 17:46:23 | 88.380 | 0 |
| 29/07/2024 | 15:46:11 | 88.930 | 0 |
| 29/07/2024 | 13:46:08 | 88.670 | 0 |
All quotes in EUR
