UC AKT.ANL. 12/24 RWE/ DE000HC7QNK1 /
| 06/09/2024 09:46:34 | Chg. -0.180 | Volume | Bid11:06:02 | Ask11:06:02 | High | Low |
|---|---|---|---|---|---|---|
| 84.970EUR | -0.21% | - Turnover: - |
85.090Bid Size: 500,000 | 85.100Ask Size: 500,000 | 84.970 | 84.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:46:34 | 84.970 | 0 |
| 06/09/2024 | 09:01:17 | 84.970 | 0 |
| 05/09/2024 | 21:45:24 | 85.150 | 0 |
| 05/09/2024 | 19:45:07 | 85.070 | 0 |
| 05/09/2024 | 17:45:17 | 85.120 | 0 |
| 05/09/2024 | 15:45:13 | 85.800 | 0 |
| 05/09/2024 | 13:45:07 | 86.130 | 0 |
| 05/09/2024 | 11:45:09 | 86.240 | 0 |
| 05/09/2024 | 09:45:42 | 85.240 | 0 |
| 05/09/2024 | 09:01:07 | 83.590 | 0 |
| 04/09/2024 | 21:45:24 | 83.460 | 0 |
| 04/09/2024 | 19:46:58 | 83.480 | 0 |
| 04/09/2024 | 17:45:48 | 83.640 | 0 |
All quotes in EUR
