UC AKT.ANL. 12/24 RWE/ DE000HC7QNF1 /
| 2024-07-26 9:46:24 PM | Chg. +0.450 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.660EUR | +0.46% | - Turnover: - |
97.610Bid Size: 70,000 | 97.760Ask Size: 70,000 | 97.660 | 97.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:24 PM | 97.660 | 0 |
| 2024-07-26 | 7:46:09 PM | 97.660 | 0 |
| 2024-07-26 | 5:45:13 PM | 97.610 | 0 |
| 2024-07-26 | 3:45:27 PM | 97.580 | 0 |
| 2024-07-26 | 1:45:41 PM | 97.360 | 0 |
| 2024-07-26 | 11:46:37 AM | 97.230 | 0 |
| 2024-07-26 | 9:47:13 AM | 97.230 | 0 |
| 2024-07-26 | 9:04:22 AM | 97.210 | 0 |
| 2024-07-25 | 9:46:46 PM | 97.210 | 0 |
| 2024-07-25 | 7:46:22 PM | 97.270 | 0 |
| 2024-07-25 | 5:46:37 PM | 97.380 | 0 |
| 2024-07-25 | 3:46:25 PM | 97.420 | 0 |
| 2024-07-25 | 1:45:51 PM | 97.490 | 0 |
All quotes in EUR
