| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:45:08 AM | 96.610 | 0 |
| 2024-06-27 | 9:45:28 AM | 96.630 | 0 |
| 2024-06-27 | 9:00:45 AM | 97.130 | 0 |
| 2024-06-26 | 9:45:05 PM | 97.130 | 0 |
| 2024-06-26 | 7:46:16 PM | 97.120 | 0 |
| 2024-06-26 | 5:45:36 PM | 97.120 | 0 |
| 2024-06-26 | 3:46:20 PM | 96.760 | 0 |
| 2024-06-26 | 1:46:36 PM | 97.210 | 0 |
| 2024-06-26 | 11:46:44 AM | 97.460 | 0 |
| 2024-06-26 | 9:46:09 AM | 97.660 | 0 |
| 2024-06-26 | 9:01:57 AM | 97.520 | 0 |
| 2024-06-25 | 9:45:47 PM | 97.540 | 0 |
| 2024-06-25 | 7:45:25 PM | 97.540 | 0 |