UC AKT.ANL. 12/24 RNL/ DE000HD46PJ6 /
| 04/10/2024 21:45:58 | Chg. +2.280 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 85.940EUR | +2.73% | - Turnover: - |
85.690Bid Size: 70,000 | 86.270Ask Size: 70,000 | 85.950 | 83.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:45:58 | 85.940 | 0 |
| 04/10/2024 | 19:45:42 | 85.890 | 0 |
| 04/10/2024 | 17:45:47 | 85.770 | 0 |
| 04/10/2024 | 15:46:04 | 85.950 | 0 |
| 04/10/2024 | 13:46:33 | 85.190 | 0 |
| 04/10/2024 | 11:45:02 | 84.750 | 0 |
| 04/10/2024 | 09:45:07 | 83.900 | 0 |
| 04/10/2024 | 09:02:09 | 83.470 | 0 |
| 03/10/2024 | 21:46:28 | 83.660 | 0 |
| 03/10/2024 | 19:46:47 | 83.660 | 0 |
| 03/10/2024 | 17:47:07 | 83.590 | 0 |
| 03/10/2024 | 15:45:59 | 83.730 | 0 |
| 03/10/2024 | 13:46:44 | 83.820 | 0 |
All quotes in EUR
