| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:35 AM | 96.920 | 0 |
| 2024-07-25 | 9:46:06 AM | 97.600 | 0 |
| 2024-07-25 | 9:11:30 AM | 97.370 | 0 |
| 2024-07-24 | 9:45:28 PM | 101.020 | 0 |
| 2024-07-24 | 7:45:14 PM | 101.020 | 0 |
| 2024-07-24 | 3:45:31 PM | 101.020 | 0 |
| 2024-07-24 | 1:45:19 PM | 101.020 | 0 |
| 2024-07-24 | 11:46:00 AM | 100.790 | 0 |
| 2024-07-24 | 9:45:57 AM | 100.790 | 0 |
| 2024-07-24 | 9:00:41 AM | 101.010 | 0 |
| 2024-07-23 | 9:46:01 PM | 101.060 | 0 |
| 2024-07-23 | 7:46:22 PM | 101.060 | 0 |
| 2024-07-23 | 5:45:37 PM | 101.080 | 0 |