| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:46:18 AM | 83.470 | 0 |
| 2024-10-03 | 9:47:00 AM | 83.570 | 0 |
| 2024-10-03 | 9:01:20 AM | 84.140 | 0 |
| 2024-10-02 | 9:45:56 PM | 85.020 | 0 |
| 2024-10-02 | 7:46:10 PM | 85.010 | 0 |
| 2024-10-02 | 5:45:25 PM | 85.130 | 0 |
| 2024-10-02 | 3:45:43 PM | 85.470 | 0 |
| 2024-10-02 | 1:45:00 PM | 85.310 | 0 |
| 2024-10-02 | 11:45:13 AM | 85.520 | 0 |
| 2024-10-02 | 9:45:45 AM | 86.200 | 0 |
| 2024-10-02 | 9:01:05 AM | 86.940 | 0 |
| 2024-10-01 | 9:45:45 PM | 87.620 | 0 |
| 2024-10-01 | 7:45:30 PM | 87.450 | 0 |