| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 17:46:24 | 102.040 | 0 |
| 02/07/2024 | 15:46:28 | 102.110 | 0 |
| 02/07/2024 | 13:46:21 | 101.560 | 0 |
| 02/07/2024 | 11:46:04 | 101.510 | 0 |
| 02/07/2024 | 09:45:48 | 101.210 | 0 |
| 02/07/2024 | 09:01:53 | 101.290 | 0 |
| 01/07/2024 | 21:46:48 | 101.440 | 0 |
| 01/07/2024 | 19:46:11 | 101.440 | 0 |
| 01/07/2024 | 17:45:21 | 101.440 | 0 |
| 01/07/2024 | 15:45:47 | 101.910 | 0 |
| 01/07/2024 | 13:45:54 | 101.910 | 0 |
| 01/07/2024 | 11:45:24 | 101.800 | 0 |
| 01/07/2024 | 09:45:44 | 101.960 | 0 |