UC AKT.ANL. 12/24 RNL/ DE000HD46PJ6 /
| 04.10.2024 21:45:58 | Diff. +2.280 | Volumen | Geld21:59:11 | Brief21:59:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 85.940EUR | +2.73% | - Umsatz: - |
85.690Geld Vol: 70'000 | 86.270Brief Vol: 70'000 | 85.950 | 83.470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:45:58 | 85.940 | 0 |
| 04.10.2024 | 19:45:42 | 85.890 | 0 |
| 04.10.2024 | 17:45:47 | 85.770 | 0 |
| 04.10.2024 | 15:46:04 | 85.950 | 0 |
| 04.10.2024 | 13:46:33 | 85.190 | 0 |
| 04.10.2024 | 11:45:02 | 84.750 | 0 |
| 04.10.2024 | 09:45:07 | 83.900 | 0 |
| 04.10.2024 | 09:02:09 | 83.470 | 0 |
| 03.10.2024 | 21:46:28 | 83.660 | 0 |
| 03.10.2024 | 19:46:47 | 83.660 | 0 |
| 03.10.2024 | 17:47:07 | 83.590 | 0 |
| 03.10.2024 | 15:45:59 | 83.730 | 0 |
| 03.10.2024 | 13:46:44 | 83.820 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
