UC AKT.ANL. 12/24 RNL/ DE000HD46PF4 /
10/10/2024 13:46:11 | Var. +0.080 | Volume | Denaro14:57:31 | Lettera14:57:31 | Max | Min |
---|---|---|---|---|---|---|
95.270EUR | +0.08% | - Fatturato: - |
95.110Quantità in denaro: 500,000 | 95.140Quantità in lettera: 500,000 | 95.270 | 94.760 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/10/2024 | 13:46:11 | 95.270 | 0 |
10/10/2024 | 11:46:03 | 95.220 | 0 |
10/10/2024 | 09:45:41 | 94.940 | 0 |
10/10/2024 | 09:00:41 | 94.760 | 0 |
09/10/2024 | 21:46:11 | 95.190 | 0 |
09/10/2024 | 19:46:09 | 95.190 | 0 |
09/10/2024 | 17:45:33 | 95.250 | 0 |
09/10/2024 | 15:45:33 | 94.830 | 0 |
09/10/2024 | 13:45:43 | 95.010 | 0 |
09/10/2024 | 11:45:47 | 94.800 | 0 |
09/10/2024 | 09:45:24 | 94.340 | 0 |
09/10/2024 | 09:01:36 | 93.320 | 0 |
08/10/2024 | 21:45:12 | 93.490 | 0 |
Tutte le quotazioni in EUR