UC AKT.ANL. 12/24 RNL/ DE000HD46PF4 /
| 2024-07-31 9:47:17 PM | Chg. +0.450 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.130EUR | +0.45% | - Turnover: - |
100.070Bid Size: 70,000 | 100.220Ask Size: 70,000 | 100.130 | 99.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:47:17 PM | 100.130 | 0 |
| 2024-07-31 | 7:47:17 PM | 100.110 | 0 |
| 2024-07-31 | 5:46:53 PM | 100.110 | 0 |
| 2024-07-31 | 3:46:04 PM | 100.000 | 0 |
| 2024-07-31 | 1:46:30 PM | 99.950 | 0 |
| 2024-07-31 | 11:46:16 AM | 99.810 | 0 |
| 2024-07-31 | 9:46:48 AM | 99.960 | 0 |
| 2024-07-31 | 9:01:19 AM | 99.820 | 0 |
| 2024-07-30 | 9:45:36 PM | 99.680 | 0 |
| 2024-07-30 | 7:45:59 PM | 99.680 | 0 |
| 2024-07-30 | 5:45:40 PM | 99.680 | 0 |
| 2024-07-30 | 3:46:02 PM | 99.970 | 0 |
| 2024-07-30 | 1:46:01 PM | 99.570 | 0 |
All quotes in EUR
