| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 11:45:44 | 98.970 | 0 |
| 25/07/2024 | 09:46:28 | 99.350 | 0 |
| 25/07/2024 | 09:11:30 | 99.000 | 0 |
| 24/07/2024 | 21:47:07 | 101.330 | 0 |
| 24/07/2024 | 19:46:49 | 101.330 | 0 |
| 24/07/2024 | 15:46:57 | 101.330 | 0 |
| 24/07/2024 | 13:46:31 | 101.320 | 0 |
| 24/07/2024 | 11:46:04 | 101.160 | 0 |
| 24/07/2024 | 09:45:56 | 101.170 | 0 |
| 24/07/2024 | 09:00:41 | 101.320 | 0 |