UC AKT.ANL. 12/24 RNL/ DE000HD46PF4 /
| 10/10/2024 1:46:11 PM | Chg. +0.080 | Volume | Bid2:57:31 PM | Ask2:57:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.270EUR | +0.08% | - Turnover: - |
95.110Bid Size: 500,000 | 95.140Ask Size: 500,000 | 95.270 | 94.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 1:46:11 PM | 95.270 | 0 |
| 10/10/2024 | 11:46:03 AM | 95.220 | 0 |
| 10/10/2024 | 9:45:41 AM | 94.940 | 0 |
| 10/10/2024 | 9:00:41 AM | 94.760 | 0 |
| 10/9/2024 | 9:46:11 PM | 95.190 | 0 |
| 10/9/2024 | 7:46:09 PM | 95.190 | 0 |
| 10/9/2024 | 5:45:33 PM | 95.250 | 0 |
| 10/9/2024 | 3:45:33 PM | 94.830 | 0 |
| 10/9/2024 | 1:45:43 PM | 95.010 | 0 |
| 10/9/2024 | 11:45:47 AM | 94.800 | 0 |
| 10/9/2024 | 9:45:24 AM | 94.340 | 0 |
| 10/9/2024 | 9:01:36 AM | 93.320 | 0 |
| 10/8/2024 | 9:45:12 PM | 93.490 | 0 |
All quotes in EUR
