UC AKT.ANL. 12/24 RNL/ DE000HD46PF4 /
| 2024-09-06 9:45:38 PM | Chg. -1.370 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.520EUR | -1.40% | - Turnover: - |
96.150Bid Size: 70,000 | 96.730Ask Size: 70,000 | 97.670 | 96.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:38 PM | 96.520 | 0 |
| 2024-09-06 | 7:45:38 PM | 96.520 | 0 |
| 2024-09-06 | 5:45:40 PM | 96.590 | 0 |
| 2024-09-06 | 3:45:30 PM | 97.290 | 0 |
| 2024-09-06 | 1:46:21 PM | 97.120 | 0 |
| 2024-09-06 | 11:46:52 AM | 96.990 | 0 |
| 2024-09-06 | 9:46:50 AM | 97.180 | 0 |
| 2024-09-06 | 9:00:12 AM | 97.670 | 0 |
| 2024-09-05 | 9:46:45 PM | 97.890 | 0 |
| 2024-09-05 | 7:47:03 PM | 97.890 | 0 |
| 2024-09-05 | 5:47:12 PM | 97.840 | 0 |
| 2024-09-05 | 3:46:53 PM | 98.090 | 0 |
| 2024-09-05 | 1:46:18 PM | 98.240 | 0 |
All quotes in EUR
