UC AKT.ANL. 12/24 OMV/ DE000HD46P07 /
| 05/08/2024 21:46:21 | Chg. -2.200 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 96.110EUR | -2.24% | - Turnover: - |
96.000Bid Size: 35,000 | 96.540Ask Size: 35,000 | 96.110 | 95.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:46:21 | 96.110 | 0 |
| 05/08/2024 | 19:46:31 | 96.110 | 0 |
| 05/08/2024 | 17:46:08 | 95.910 | 0 |
| 05/08/2024 | 15:46:28 | 95.470 | 0 |
| 05/08/2024 | 13:45:54 | 95.220 | 0 |
| 05/08/2024 | 11:45:25 | 95.350 | 0 |
| 05/08/2024 | 10:00:09 | 95.180 | 0 |
| 02/08/2024 | 21:45:42 | 98.310 | 0 |
| 02/08/2024 | 19:45:09 | 98.310 | 0 |
| 02/08/2024 | 17:45:14 | 98.310 | 0 |
| 02/08/2024 | 15:45:09 | 98.410 | 0 |
| 02/08/2024 | 13:45:26 | 98.820 | 0 |
| 02/08/2024 | 11:45:52 | 98.820 | 0 |
All quotes in EUR
