| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:01 AM | 98.770 | 0 |
| 2024-08-01 | 9:46:26 AM | 99.010 | 0 |
| 2024-08-01 | 9:02:11 AM | 99.010 | 0 |
| 2024-07-31 | 9:47:11 PM | 99.140 | 0 |
| 2024-07-31 | 7:47:07 PM | 99.050 | 0 |
| 2024-07-31 | 5:46:30 PM | 98.970 | 0 |
| 2024-07-31 | 3:47:03 PM | 98.970 | 0 |
| 2024-07-31 | 1:47:07 PM | 98.970 | 0 |
| 2024-07-31 | 11:46:48 AM | 99.160 | 0 |
| 2024-07-31 | 9:45:01 AM | 98.570 | 0 |
| 2024-07-31 | 9:01:49 AM | 98.600 | 0 |
| 2024-07-30 | 9:45:18 PM | 98.390 | 0 |
| 2024-07-30 | 7:45:44 PM | 98.390 | 0 |