UC AKT.ANL. 12/24 OMV/ DE000HD46P07 /
| 2024-08-05 9:46:21 PM | Chg. -2.200 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.110EUR | -2.24% | - Turnover: - |
96.000Bid Size: 35,000 | 96.540Ask Size: 35,000 | 96.110 | 95.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:46:21 PM | 96.110 | 0 |
| 2024-08-05 | 7:46:31 PM | 96.110 | 0 |
| 2024-08-05 | 5:46:08 PM | 95.910 | 0 |
| 2024-08-05 | 3:46:28 PM | 95.470 | 0 |
| 2024-08-05 | 1:45:54 PM | 95.220 | 0 |
| 2024-08-05 | 11:45:25 AM | 95.350 | 0 |
| 2024-08-05 | 10:00:09 AM | 95.180 | 0 |
| 2024-08-02 | 9:45:42 PM | 98.310 | 0 |
| 2024-08-02 | 7:45:09 PM | 98.310 | 0 |
| 2024-08-02 | 5:45:14 PM | 98.310 | 0 |
| 2024-08-02 | 3:45:09 PM | 98.410 | 0 |
| 2024-08-02 | 1:45:26 PM | 98.820 | 0 |
| 2024-08-02 | 11:45:52 AM | 98.820 | 0 |
All quotes in EUR
