UC AKT.ANL. 12/24 MUV2/ DE000HD33KC0 /
| 2024-08-14 9:46:08 PM | Chg. +0.520 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.390EUR | +0.52% | - Turnover: - |
100.380Bid Size: 70,000 | 100.480Ask Size: 70,000 | 100.390 | 99.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:46:08 PM | 100.390 | 0 |
| 2024-08-14 | 7:45:25 PM | 100.380 | 0 |
| 2024-08-14 | 5:45:40 PM | 100.380 | 0 |
| 2024-08-14 | 3:46:40 PM | 100.160 | 0 |
| 2024-08-14 | 1:46:16 PM | 100.120 | 0 |
| 2024-08-14 | 11:46:15 AM | 100.120 | 0 |
| 2024-08-14 | 9:45:38 AM | 100.020 | 0 |
| 2024-08-14 | 9:01:25 AM | 99.880 | 0 |
| 2024-08-13 | 9:46:39 PM | 99.870 | 0 |
| 2024-08-13 | 7:46:43 PM | 99.830 | 0 |
| 2024-08-13 | 5:45:54 PM | 99.780 | 0 |
| 2024-08-13 | 3:45:23 PM | 99.680 | 0 |
| 2024-08-13 | 1:45:37 PM | 99.680 | 0 |
All quotes in EUR
