| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:46:45 | 101,820 | 0 |
| 11.07.2024 | 09:46:20 | 101,760 | 0 |
| 11.07.2024 | 09:02:16 | 101,680 | 0 |
| 10.07.2024 | 21:46:47 | 101,660 | 0 |
| 10.07.2024 | 19:46:38 | 101,640 | 0 |
| 10.07.2024 | 17:46:45 | 101,640 | 0 |
| 10.07.2024 | 15:47:07 | 101,620 | 0 |
| 10.07.2024 | 13:45:53 | 101,620 | 0 |
| 10.07.2024 | 11:46:25 | 101,620 | 0 |
| 10.07.2024 | 09:46:37 | 101,660 | 0 |
| 10.07.2024 | 09:02:10 | 101,610 | 0 |
| 09.07.2024 | 21:45:50 | 101,610 | 0 |
| 09.07.2024 | 19:45:32 | 101,610 | 0 |