UC AKT.ANL. 12/24 LOR/ DE000HD13QQ9 /
| 2024-07-29 9:45:04 PM | Chg. -1.000 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.400EUR | -1.07% | - Turnover: - |
92.320Bid Size: 70,000 | 92.390Ask Size: 70,000 | 93.550 | 92.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:04 PM | 92.400 | 0 |
| 2024-07-29 | 7:45:04 PM | 92.410 | 0 |
| 2024-07-29 | 5:45:13 PM | 92.300 | 0 |
| 2024-07-29 | 3:45:45 PM | 92.460 | 0 |
| 2024-07-29 | 1:45:57 PM | 92.750 | 0 |
| 2024-07-29 | 11:46:21 AM | 93.000 | 0 |
| 2024-07-29 | 9:45:39 AM | 92.970 | 0 |
| 2024-07-29 | 9:00:55 AM | 93.550 | 0 |
| 2024-07-26 | 9:46:07 PM | 93.400 | 0 |
| 2024-07-26 | 7:45:35 PM | 93.460 | 0 |
| 2024-07-26 | 5:45:01 PM | 93.340 | 0 |
| 2024-07-26 | 3:45:57 PM | 93.150 | 0 |
| 2024-07-26 | 1:45:08 PM | 93.080 | 0 |
All quotes in EUR
