| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 21:47:09 | 80,360 | 0 |
| 07.11.2024 | 19:46:33 | 80,540 | 0 |
| 07.11.2024 | 17:45:45 | 80,200 | 0 |
| 07.11.2024 | 15:45:58 | 80,170 | 0 |
| 07.11.2024 | 13:45:09 | 79,710 | 0 |
| 07.11.2024 | 11:45:16 | 79,800 | 0 |
| 07.11.2024 | 09:45:50 | 78,580 | 0 |
| 07.11.2024 | 09:00:31 | 78,540 | 0 |
| 06.11.2024 | 21:45:08 | 79,080 | 0 |
| 06.11.2024 | 19:45:54 | 78,930 | 0 |
| 06.11.2024 | 17:46:33 | 78,580 | 0 |