UC AKT.ANL. 12/24 HFG/ DE000HC8C9Q2 /
| 2024-08-02 9:46:59 PM | Chg. -1.410 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.060EUR | -4.48% | - Turnover: - |
27.260Bid Size: 40,000 | 31.680Ask Size: 40,000 | 30.350 | 30.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:59 PM | 30.060 | 0 |
| 2024-08-02 | 7:46:41 PM | 30.060 | 0 |
| 2024-08-02 | 5:46:32 PM | 30.060 | 0 |
| 2024-08-02 | 3:45:47 PM | 30.060 | 0 |
| 2024-08-02 | 1:46:01 PM | 30.340 | 0 |
| 2024-08-02 | 11:45:34 AM | 30.340 | 0 |
| 2024-08-02 | 9:45:01 AM | 30.350 | 0 |
| 2024-08-02 | 9:01:14 AM | 30.180 | 0 |
| 2024-08-01 | 9:45:57 PM | 31.470 | 0 |
| 2024-08-01 | 7:45:15 PM | 31.470 | 0 |
| 2024-08-01 | 5:45:20 PM | 31.520 | 0 |
| 2024-08-01 | 3:45:22 PM | 31.760 | 0 |
| 2024-08-01 | 1:45:07 PM | 31.500 | 0 |
All quotes in EUR
