| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:45:15 PM | 42.950 | 0 |
| 2024-10-08 | 3:46:38 PM | 43.590 | 0 |
| 2024-10-08 | 1:46:44 PM | 44.380 | 0 |
| 2024-10-08 | 11:46:34 AM | 44.380 | 0 |
| 2024-10-08 | 9:46:16 AM | 43.820 | 0 |
| 2024-10-08 | 9:01:56 AM | 42.720 | 0 |
| 2024-10-07 | 9:45:43 PM | 44.550 | 0 |
| 2024-10-07 | 7:45:36 PM | 44.550 | 0 |