UC AKT.ANL. 12/24 HFG/ DE000HC7Z9C6 /
| 02/08/2024 21:46:52 | Chg. -1.870 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 32.590EUR | -5.43% | - Turnover: - |
30.980Bid Size: 35,000 | 33.390Ask Size: 35,000 | 33.200 | 32.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:52 | 32.590 | 0 |
| 02/08/2024 | 19:46:27 | 32.590 | 0 |
| 02/08/2024 | 17:45:53 | 32.590 | 0 |
| 02/08/2024 | 15:45:31 | 32.590 | 0 |
| 02/08/2024 | 13:45:18 | 33.200 | 0 |
| 02/08/2024 | 11:47:13 | 33.200 | 0 |
| 02/08/2024 | 09:45:00 | 33.200 | 0 |
| 02/08/2024 | 09:01:17 | 33.030 | 0 |
| 01/08/2024 | 21:45:04 | 34.460 | 0 |
| 01/08/2024 | 19:45:40 | 34.460 | 0 |
| 01/08/2024 | 17:45:26 | 34.500 | 0 |
| 01/08/2024 | 15:45:40 | 34.840 | 0 |
| 01/08/2024 | 13:45:34 | 34.500 | 0 |
All quotes in EUR
