| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:06 AM | 34.410 | 0 |
| 2024-08-01 | 9:45:04 AM | 34.540 | 0 |
| 2024-08-01 | 9:02:01 AM | 34.480 | 0 |
| 2024-07-31 | 9:47:11 PM | 34.850 | 0 |
| 2024-07-31 | 7:47:13 PM | 34.840 | 0 |
| 2024-07-31 | 5:46:32 PM | 34.840 | 0 |
| 2024-07-31 | 3:45:53 PM | 34.590 | 0 |
| 2024-07-31 | 1:45:43 PM | 34.970 | 0 |
| 2024-07-31 | 11:45:04 AM | 35.200 | 0 |
| 2024-07-31 | 9:46:35 AM | 34.690 | 0 |
| 2024-07-31 | 9:01:29 AM | 34.480 | 0 |
| 2024-07-30 | 9:46:47 PM | 34.680 | 0 |
| 2024-07-30 | 7:46:46 PM | 34.680 | 0 |