UC AKT.ANL. 12/24 FRE/ DE000HC83MK6 /
| 2024-08-02 9:45:43 PM | Chg. -0.320 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.040EUR | -0.31% | - Turnover: - |
101.960Bid Size: 70,000 | 102.190Ask Size: 70,000 | 102.040 | 101.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:43 PM | 102.040 | 0 |
| 2024-08-02 | 7:45:28 PM | 102.040 | 0 |
| 2024-08-02 | 5:45:39 PM | 102.040 | 0 |
| 2024-08-02 | 3:45:25 PM | 102.040 | 0 |
| 2024-08-02 | 1:45:03 PM | 102.010 | 0 |
| 2024-08-02 | 11:47:08 AM | 102.010 | 0 |
| 2024-08-02 | 9:45:03 AM | 102.010 | 0 |
| 2024-08-02 | 9:04:22 AM | 101.900 | 0 |
| 2024-08-01 | 9:46:30 PM | 102.360 | 0 |
| 2024-08-01 | 7:47:10 PM | 102.360 | 0 |
| 2024-08-01 | 5:46:58 PM | 102.400 | 0 |
| 2024-08-01 | 3:46:03 PM | 102.430 | 0 |
| 2024-08-01 | 1:46:31 PM | 102.550 | 0 |
All quotes in EUR
