| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 3:45:48 PM | 100.960 | 0 |
| 11/13/2024 | 1:45:38 PM | 100.860 | 0 |
| 11/13/2024 | 11:46:07 AM | 100.880 | 0 |
| 11/13/2024 | 9:46:00 AM | 100.870 | 0 |
| 11/13/2024 | 9:01:19 AM | 100.810 | 0 |
| 11/12/2024 | 9:45:41 PM | 101.000 | 0 |
| 11/12/2024 | 7:46:04 PM | 101.000 | 0 |
| 11/12/2024 | 5:46:06 PM | 101.000 | 0 |
| 11/12/2024 | 3:45:06 PM | 101.000 | 0 |
| 11/12/2024 | 1:45:19 PM | 101.000 | 0 |
| 11/12/2024 | 11:45:48 AM | 100.990 | 0 |
| 11/12/2024 | 9:46:03 AM | 100.930 | 0 |
| 11/12/2024 | 9:02:10 AM | 100.930 | 0 |