UC AKT.ANL. 12/24 FME/ DE000HC7QLA6 /
| 02/08/2024 19:46:45 | Chg. -0.190 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 95.760EUR | -0.20% | - Turnover: - |
96.180Bid Size: 70,000 | 96.400Ask Size: 70,000 | 96.060 | 95.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:46:45 | 95.760 | 0 |
| 02/08/2024 | 17:46:44 | 95.830 | 0 |
| 02/08/2024 | 15:46:29 | 95.910 | 0 |
| 02/08/2024 | 13:46:23 | 95.910 | 0 |
| 02/08/2024 | 11:46:35 | 96.010 | 0 |
| 02/08/2024 | 09:45:51 | 96.060 | 0 |
| 02/08/2024 | 09:01:07 | 95.450 | 0 |
| 01/08/2024 | 21:45:16 | 95.950 | 0 |
| 01/08/2024 | 19:45:41 | 95.950 | 0 |
| 01/08/2024 | 17:46:02 | 95.950 | 0 |
| 01/08/2024 | 15:46:14 | 96.110 | 0 |
| 01/08/2024 | 13:45:45 | 96.340 | 0 |
| 01/08/2024 | 11:45:25 | 96.170 | 0 |
All quotes in EUR
