| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:37 AM | 99.040 | 0 |
| 2024-10-10 | 9:46:15 AM | 99.040 | 0 |
| 2024-10-10 | 9:00:56 AM | 98.650 | 0 |
| 2024-10-09 | 9:46:16 PM | 98.870 | 0 |
| 2024-10-09 | 7:45:23 PM | 98.870 | 0 |
| 2024-10-09 | 5:45:13 PM | 98.870 | 0 |
| 2024-10-09 | 3:45:15 PM | 98.800 | 0 |
| 2024-10-09 | 1:45:29 PM | 98.800 | 0 |
| 2024-10-09 | 11:45:28 AM | 98.800 | 0 |
| 2024-10-09 | 9:45:27 AM | 98.800 | 0 |
| 2024-10-09 | 9:01:44 AM | 98.600 | 0 |
| 2024-10-08 | 9:47:08 PM | 98.690 | 0 |
| 2024-10-08 | 7:46:13 PM | 98.690 | 0 |