UC AKT.ANL. 12/24 FME/ DE000HC7QLA6 /
| 2024-08-02 7:46:45 PM | Chg. -0.190 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.760EUR | -0.20% | - Turnover: - |
96.180Bid Size: 70,000 | 96.400Ask Size: 70,000 | 96.060 | 95.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:46:45 PM | 95.760 | 0 |
| 2024-08-02 | 5:46:44 PM | 95.830 | 0 |
| 2024-08-02 | 3:46:29 PM | 95.910 | 0 |
| 2024-08-02 | 1:46:23 PM | 95.910 | 0 |
| 2024-08-02 | 11:46:35 AM | 96.010 | 0 |
| 2024-08-02 | 9:45:51 AM | 96.060 | 0 |
| 2024-08-02 | 9:01:07 AM | 95.450 | 0 |
| 2024-08-01 | 9:45:16 PM | 95.950 | 0 |
| 2024-08-01 | 7:45:41 PM | 95.950 | 0 |
| 2024-08-01 | 5:46:02 PM | 95.950 | 0 |
| 2024-08-01 | 3:46:14 PM | 96.110 | 0 |
| 2024-08-01 | 1:45:45 PM | 96.340 | 0 |
| 2024-08-01 | 11:45:25 AM | 96.170 | 0 |
All quotes in EUR
