UC AKT.ANL. 12/24 ESL/ DE000HD3CTU5 /
16/08/2024 13:45:21 | Chg. +0.160 | Volume | Bid16/08/2024 | Ask16/08/2024 | High | Low |
---|---|---|---|---|---|---|
100.670EUR | +0.16% | - Turnover: - |
100.620Bid Size: 500,000 | 100.670Ask Size: 500,000 | 100.680 | 100.450 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 13:45:21 | 100.670 | 0 |
16/08/2024 | 11:45:36 | 100.680 | 0 |
16/08/2024 | 09:45:28 | 100.680 | 0 |
16/08/2024 | 09:00:41 | 100.450 | 0 |
15/08/2024 | 21:46:37 | 100.510 | 0 |
15/08/2024 | 19:46:52 | 100.510 | 0 |
15/08/2024 | 17:46:54 | 100.470 | 0 |
15/08/2024 | 15:46:13 | 100.470 | 0 |
15/08/2024 | 13:47:00 | 100.190 | 0 |
15/08/2024 | 11:45:32 | 100.260 | 0 |
15/08/2024 | 09:45:48 | 100.270 | 0 |
15/08/2024 | 09:01:00 | 100.190 | 0 |
14/08/2024 | 21:45:18 | 100.250 | 0 |
All quotes in EUR