| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:25 AM | 97.970 | 0 |
| 2024-07-25 | 9:00:35 AM | 98.580 | 0 |
| 2024-07-24 | 9:45:38 PM | 98.580 | 0 |
| 2024-07-24 | 7:45:30 PM | 98.620 | 0 |
| 2024-07-24 | 5:45:11 PM | 98.620 | 0 |
| 2024-07-24 | 3:46:27 PM | 98.790 | 0 |
| 2024-07-24 | 1:45:50 PM | 98.820 | 0 |
| 2024-07-24 | 11:46:32 AM | 98.590 | 0 |
| 2024-07-24 | 9:46:51 AM | 98.610 | 0 |
| 2024-07-24 | 9:00:55 AM | 98.610 | 0 |
| 2024-07-23 | 9:46:15 PM | 98.910 | 0 |
| 2024-07-23 | 7:46:11 PM | 98.910 | 0 |
| 2024-07-23 | 5:46:08 PM | 98.910 | 0 |