| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/07/2024 | 17:46:05 | 99.590 | 0 |
| 02/07/2024 | 15:46:27 | 99.570 | 0 |
| 02/07/2024 | 13:46:27 | 99.570 | 0 |
| 02/07/2024 | 11:46:45 | 99.650 | 0 |
| 02/07/2024 | 9:46:40 | 99.580 | 0 |
| 02/07/2024 | 9:00:45 | 99.700 | 0 |
| 01/07/2024 | 21:46:56 | 99.890 | 0 |
| 01/07/2024 | 19:45:36 | 99.890 | 0 |
| 01/07/2024 | 17:46:49 | 99.890 | 0 |
| 01/07/2024 | 15:46:46 | 100.150 | 0 |
| 01/07/2024 | 13:46:37 | 99.900 | 0 |
| 01/07/2024 | 11:46:56 | 99.840 | 0 |
| 01/07/2024 | 9:46:28 | 100.300 | 0 |