UC AKT.ANL. 12/24 ALV/ DE000HC7QHK3 /
| 2024-08-01 5:47:04 PM | Chg. -0.030 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 100.940EUR | -0.03% | - Turnover: - |
100.900Bid Size: 150,000 | 100.940Ask Size: 150,000 | 100.950 | 100.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:47:04 PM | 100.940 | 0 |
| 2024-08-01 | 3:45:32 PM | 100.950 | 0 |
| 2024-08-01 | 1:45:00 PM | 100.950 | 0 |
| 2024-08-01 | 11:45:30 AM | 100.940 | 0 |
| 2024-08-01 | 9:45:16 AM | 100.940 | 0 |
| 2024-08-01 | 9:01:34 AM | 100.930 | 0 |
| 2024-07-31 | 9:45:26 PM | 100.970 | 0 |
| 2024-07-31 | 7:45:50 PM | 100.970 | 0 |
| 2024-07-31 | 5:46:27 PM | 100.970 | 0 |
| 2024-07-31 | 3:46:13 PM | 100.970 | 0 |
| 2024-07-31 | 1:45:46 PM | 100.970 | 0 |
| 2024-07-31 | 11:45:51 AM | 100.970 | 0 |
| 2024-07-31 | 9:45:58 AM | 100.970 | 0 |
All quotes in EUR
