| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 11:45:35 AM | 100.470 | 0 |
| 11/12/2024 | 9:45:04 AM | 100.470 | 0 |
| 11/12/2024 | 9:02:43 AM | 100.430 | 0 |
| 11/11/2024 | 9:46:33 PM | 100.480 | 0 |
| 11/11/2024 | 7:46:52 PM | 100.480 | 0 |
| 11/11/2024 | 5:46:53 PM | 100.480 | 0 |
| 11/11/2024 | 3:47:06 PM | 100.480 | 0 |
| 11/11/2024 | 1:47:07 PM | 100.480 | 0 |
| 11/11/2024 | 11:47:08 AM | 100.480 | 0 |
| 11/11/2024 | 9:47:02 AM | 100.480 | 0 |
| 11/11/2024 | 9:02:10 AM | 100.440 | 0 |