UC AKT.ANL. 12/24 AIR/ DE000HD4ABB5 /
| 02/10/2024 21:46:24 | Chg. -0.890 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 76.550EUR | -1.15% | - Turnover: - |
76.420Bid Size: 70,000 | 76.580Ask Size: 70,000 | 77.280 | 76.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:46:24 | 76.550 | 0 |
| 02/10/2024 | 19:45:34 | 76.550 | 0 |
| 02/10/2024 | 17:45:32 | 76.610 | 0 |
| 02/10/2024 | 15:45:16 | 76.510 | 0 |
| 02/10/2024 | 13:45:42 | 76.750 | 0 |
| 02/10/2024 | 11:46:25 | 77.280 | 0 |
| 02/10/2024 | 09:45:07 | 77.280 | 0 |
| 02/10/2024 | 09:01:33 | 76.950 | 0 |
| 01/10/2024 | 21:46:03 | 77.440 | 0 |
| 01/10/2024 | 19:46:44 | 77.440 | 0 |
| 01/10/2024 | 17:46:10 | 77.470 | 0 |
| 01/10/2024 | 15:45:57 | 77.920 | 0 |
| 01/10/2024 | 13:46:23 | 78.870 | 0 |
All quotes in EUR
