| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:45:15 AM | 83.280 | 0 |
| 2024-11-01 | 9:46:59 AM | 83.090 | 0 |
| 2024-11-01 | 9:00:50 AM | 82.760 | 0 |
| 2024-10-31 | 9:47:06 PM | 82.990 | 0 |
| 2024-10-31 | 7:47:06 PM | 83.010 | 0 |
| 2024-10-31 | 5:45:53 PM | 82.970 | 0 |
| 2024-10-31 | 3:46:56 PM | 83.650 | 0 |
| 2024-10-31 | 1:46:37 PM | 84.360 | 0 |
| 2024-10-31 | 11:45:55 AM | 84.150 | 0 |
| 2024-10-31 | 9:46:09 AM | 84.490 | 0 |
| 2024-10-31 | 9:01:37 AM | 84.310 | 0 |