UC AKT.ANL. 11/25 RHM/ DE000HD4RP77 /
| 15/11/2024 21:46:14 | Chg. +0.380 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 104.300EUR | +0.37% | - Turnover: - |
103.850Bid Size: 70,000 | 104.840Ask Size: 70,000 | 104.590 | 103.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:46:14 | 104.300 | 0 |
| 15/11/2024 | 19:46:16 | 104.300 | 0 |
| 15/11/2024 | 17:45:03 | 104.370 | 0 |
| 15/11/2024 | 15:45:11 | 104.500 | 0 |
| 15/11/2024 | 13:45:18 | 104.500 | 0 |
| 15/11/2024 | 11:45:27 | 104.590 | 0 |
| 15/11/2024 | 09:46:18 | 104.500 | 0 |
| 15/11/2024 | 09:01:46 | 103.950 | 0 |
| 14/11/2024 | 21:46:53 | 103.920 | 0 |
| 14/11/2024 | 19:46:43 | 103.960 | 0 |
| 14/11/2024 | 17:46:54 | 103.960 | 0 |
| 14/11/2024 | 15:46:25 | 103.960 | 0 |
| 14/11/2024 | 13:46:58 | 104.010 | 0 |
All quotes in EUR
