UC AKT.ANL. 11/25 RHM/ DE000HD4RP77 /
| 11/15/2024 9:46:14 PM | Chg. +0.380 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.300EUR | +0.37% | - Turnover: - |
103.850Bid Size: 70,000 | 104.840Ask Size: 70,000 | 104.590 | 103.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:46:14 PM | 104.300 | 0 |
| 11/15/2024 | 7:46:16 PM | 104.300 | 0 |
| 11/15/2024 | 5:45:03 PM | 104.370 | 0 |
| 11/15/2024 | 3:45:11 PM | 104.500 | 0 |
| 11/15/2024 | 1:45:18 PM | 104.500 | 0 |
| 11/15/2024 | 11:45:27 AM | 104.590 | 0 |
| 11/15/2024 | 9:46:18 AM | 104.500 | 0 |
| 11/15/2024 | 9:01:46 AM | 103.950 | 0 |
| 11/14/2024 | 9:46:53 PM | 103.920 | 0 |
| 11/14/2024 | 7:46:43 PM | 103.960 | 0 |
| 11/14/2024 | 5:46:54 PM | 103.960 | 0 |
| 11/14/2024 | 3:46:25 PM | 103.960 | 0 |
| 11/14/2024 | 1:46:58 PM | 104.010 | 0 |
All quotes in EUR
