| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:47:02 AM | 104.000 | 0 |
| 2024-11-14 | 9:46:34 AM | 104.010 | 0 |
| 2024-11-14 | 9:02:46 AM | 103.990 | 0 |
| 2024-11-13 | 7:45:45 PM | 104.260 | 0 |
| 2024-11-13 | 5:45:05 PM | 104.260 | 0 |
| 2024-11-13 | 3:45:12 PM | 104.050 | 0 |
| 2024-11-13 | 1:46:28 PM | 103.820 | 0 |
| 2024-11-13 | 11:46:42 AM | 103.550 | 0 |
| 2024-11-13 | 9:47:05 AM | 104.370 | 0 |
| 2024-11-13 | 9:01:41 AM | 104.680 | 0 |