UC AKT.ANL. 11/25 MUV2/ DE000HD2Y3Y7 /
| 2024-07-30 9:45:55 PM | Chg. +0.360 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.610EUR | +0.36% | - Turnover: - |
100.550Bid Size: 70,000 | 100.660Ask Size: 70,000 | 100.610 | 100.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:55 PM | 100.610 | 0 |
| 2024-07-30 | 7:45:26 PM | 100.610 | 0 |
| 2024-07-30 | 5:45:21 PM | 100.610 | 0 |
| 2024-07-30 | 3:45:12 PM | 100.590 | 0 |
| 2024-07-30 | 1:46:35 PM | 100.590 | 0 |
| 2024-07-30 | 11:46:17 AM | 100.470 | 0 |
| 2024-07-30 | 9:46:09 AM | 100.470 | 0 |
| 2024-07-30 | 9:00:44 AM | 100.260 | 0 |
| 2024-07-29 | 9:46:41 PM | 100.250 | 0 |
| 2024-07-29 | 7:47:07 PM | 100.250 | 0 |
| 2024-07-29 | 5:45:48 PM | 100.250 | 0 |
| 2024-07-29 | 3:45:54 PM | 100.370 | 0 |
| 2024-07-29 | 1:45:24 PM | 100.530 | 0 |
All quotes in EUR
