| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:45:21 PM | 100.380 | 0 |
| 2024-07-26 | 3:45:05 PM | 100.290 | 0 |
| 2024-07-26 | 1:45:21 PM | 100.330 | 0 |
| 2024-07-26 | 11:45:50 AM | 100.180 | 0 |
| 2024-07-26 | 9:46:28 AM | 100.180 | 0 |
| 2024-07-26 | 9:04:14 AM | 100.150 | 0 |
| 2024-07-25 | 9:46:44 PM | 100.170 | 0 |
| 2024-07-25 | 7:46:19 PM | 100.170 | 0 |
| 2024-07-25 | 5:46:34 PM | 100.170 | 0 |
| 2024-07-25 | 3:46:18 PM | 100.170 | 0 |
| 2024-07-25 | 1:46:15 PM | 100.150 | 0 |