| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:46:37 AM | 102.000 | 0 |
| 2024-09-04 | 9:01:51 AM | 101.830 | 0 |
| 2024-09-03 | 9:46:01 PM | 101.920 | 0 |
| 2024-09-03 | 7:46:09 PM | 101.920 | 0 |
| 2024-09-03 | 5:47:13 PM | 101.920 | 0 |
| 2024-09-03 | 3:46:23 PM | 101.930 | 0 |
| 2024-09-03 | 1:45:33 PM | 101.930 | 0 |
| 2024-09-03 | 11:45:38 AM | 101.930 | 0 |
| 2024-09-03 | 9:45:54 AM | 101.970 | 0 |
| 2024-09-03 | 9:02:15 AM | 101.940 | 0 |
| 2024-09-02 | 9:46:22 PM | 101.910 | 0 |
| 2024-09-02 | 7:46:23 PM | 101.910 | 0 |
| 2024-09-02 | 5:46:13 PM | 101.910 | 0 |